最新690个币种实时报价_实时数据

币种690

上涨473

下跌209

24H 成交额$50.19亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.55亿	$710.01亿	-0.01%
2	BTC比特币	$80983.27	$8.13万	$7.95万	$10.23亿	$2,711.35万	1.46%
3	ETH以太坊	$2355.3	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.76%
4	ZEC大零币	$1318.32	$1,327.45	$1,212.49	$1.64亿	$219.71亿	7.80%
5	SOLSolana	$101.85	$102.44	$99.16	$1.33亿	$594.71亿	1.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3311	$1.34	$1.29	$8,943.51万	$835.25亿	2.46%
8	NEARNEAR Protocol	$4.668	$4.81	$4.39	$8,901.88万	$59.72亿	5.56%
9	BNB币安币	$746.41	$754.29	$734.09	$8,123.31万	$985.17亿	1.03%
10	PEPEPepe	$0.00000489	$0.00000502	$0.00000426	$5,480.11万	$18.51亿	13.46%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,379.63万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104	$104.59	$87.69	$5,287.71万	$8,605.12万	14.80%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,685.11万	$28.45亿	-2.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.54	$1,368.59	$1,253.65	$3,496.81万	$9,755.93万	7.50%
15	DOGE狗币	$0.0797	$0.0803	$0.07666	$3,056.33万	$122.15亿	2.77%
16	TRX波场	$0.331	$0.3323	$0.3274	$3,047.58万	$311.67亿	0.61%
17	XAUTTether Gold	$4038.36	$4,068.68	$3,991.11	$2,747.06万	$32.82亿	0.39%
18	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,676.82万	$176.42亿	4.52%
19	SUISui	$0.9379	$0.9459	$0.9011	$2,569.64万	$38.03亿	3.17%
20	NILNillion	$0.0831	$0.13968	$0.08283	$2,439.21万	$4,753.53万	-6.96%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,101.78万	$16.24亿	0.00%
22	HAEDALHaedal Protocol	$0.0271	$0.03395	$0.02184	$1,991.96万	$416.28万	23.86%
23	CRCLBCircle Internet Group (bStocks	$81.26	$81.88	$78.60	$1,927.40万	$1.55亿	1.69%
24	AAVEAave	$134.83	$136.23	$129.51	$1,828.24万	$20.46亿	1.64%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,818.63万	$3,418.21万	-0.01%
26	UNIUniswap	$7.114	$7.20	$6.94	$1,750.04万	$44.60亿	1.05%
27	PUMPPump.fun	$0.004361	$0.004409	$0.004092	$1,749.38万	$19.73亿	5.14%
28	QNTQuant	$198.12	$213.00	$196.53	$1,741.40万	$28.78亿	-1.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.76	$156.23	$144.21	$1,710.80万	$2,820.24万	6.23%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$150.25	$151.51	$146.91	$1,702.33万	$1.69亿	1.71%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,559.44万	$16.22亿	-0.02%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,397.29万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1812	$0.1837	$0.1712	$1,312.31万	$4.17亿	5.59%
34	LINKChainlink	$11.715	$11.83	$11.23	$1,243.40万	$87.68亿	3.28%
35	HUMAHuma Finance	$0.02651	$0.02866	$0.02233	$1,182.98万	$4,674.17万	16.84%
36	MUBMicron Technology (bStocks Tok	$967.37	$968.45	$906.06	$1,152.03万	$6,900.74万	5.80%
37	AVAXAvalanche	$8.991	$9.09	$8.66	$1,109.55万	$39.28亿	2.47%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,082.42万	—	-0.01%
39	BCH比特现金	$297.4	$298.70	$277.30	$1,079.93万	$57.80亿	5.95%
40	DASH达世币	$55.17	$55.92	$53.67	$1,067.63万	$6.97亿	2.38%
41	ADA艾达币	$0.2068	$0.2086	$0.2013	$1,050.40万	$77.16亿	1.27%
42	TAOBittensor	$257.8	$259.70	$245.70	$1,040.88万	$29.26亿	3.62%
43	LTC莱特币	$57.46	$57.78	$55.72	$991.26万	$44.02亿	1.90%
44	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$13.14	$11.12	$983.58万	$1,898.63万	13.78%
45	XLM恒星币	$0.1714	$0.1729	$0.1665	$969.99万	$59.54亿	2.02%
46	CELOCelo	$0.08054	$0.08426	$0.07676	$949.09万	$4,982.58万	2.61%
47	BANKLorenzo Protocol	$0.0297	$0.0336	$0.0266	$885.63万	$1,991.38万	7.22%
48	HBARHedera	$0.0765	$0.0773	$0.07532	$878.22万	$33.72亿	0.21%
49	ERACaldera	$0.0779	$0.0942	$0.0775	$868.52万	$1,463.54万	-11.38%
50	INJInjective	$7.956	$8.30	$7.69	$863.71万	$8.19亿	0.81%