24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.47% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | -2.24% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1235.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.71% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.26 | $66.00 | $58.35 | $154.44万 | $376.46万 | 2.68% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.66% |
| 663 |
GEVBGEVB
|
$863.3 | $931.80 | $839.14 | $7.53万 | — | -3.55% |
| 480 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.70万 | $1.34亿 | -4.29% |
| 436 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.96万 | $2,151.55万 | -5.01% |
| 452 |
1MBABYDOGE1MBABYDOGE
|
$0.0003426 | $0.0003583 | $0.0003418 | $29.29万 | — | -1.64% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000476 | $1.12亿 | $231.02万 | 4.19% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.52万 | $193.91万 | -2.04% |
| 621 |
DELLBDELLB
|
$479.1 | $513.10 | $476.67 | $11.85万 | — | -5.88% |
| 131 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.96万 | $45.36亿 | 0.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.05 | $166.26 | $155.47 | $1,997.66万 | $3,872.88万 | 2.65% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.85万 | $9.45亿 | -4.55% |
| 294 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.17万 | $485.95万 | -5.06% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Katana - 币种排行
Aave - 加密货币行情
Sui - 比特币
比特币 - 币种排行
Arbitrum - 比特币
Renzo - 币种排行
达世币 - 数字货币市值
EUR - BTC行情
NFP - 比特币行情
PAX Gold - BTC行情
Pepe - 比特币
Ether.fi - 比特币行情
Renzo - BTC行情
Gitcoin - 数字货币市值
USD.AI - 比特币
First Digital - BTC行情
Shiba Inu - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 数字货币市值
Solana - 数字货币市值
Ripple USD - 比特币
MegaETH - 数字货币市值
USD1 - 比特币
Starknet - BTC行情
Raydium - BTC行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Haedal - BTC行情
First Digital - 加密货币行情
Aptos - BTC行情
Initia - 数字货币市值
Zama - BTC行情
大零币 - 加密货币行情
Plasma - 比特币行情
Initia - 币种排行
Raydium - BTC行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
EUR - 币种排行