24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.13% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $63.48 | $54.63 | $263.05万 | $323.40万 | -3.85% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
| 686 |
GEVBGEVB
|
$862.79 | $913.94 | $843.72 | $3.93万 | — | -0.05% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 365 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.11% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003237 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.71% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -0.20% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.71 | $565.94 | $534.21 | $12.39万 | $199.34万 | -3.29% |
| 527 |
DELLBDELLB
|
$432.97 | $493.64 | $430.77 | $33.91万 | — | -9.67% |
| 66 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.16万 | $45.40亿 | -0.12% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $164.80 | $148.44 | $2,314.34万 | $3,088.83万 | -5.94% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 178 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $218.74万 | $9.32亿 | -4.84% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Sei - BTC行情
Ethena USDe - 加密货币行情
达世币 - 数字货币市值
QQQB - BTC行情
Ondo - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - 比特币行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 加密货币行情
Raydium - 数字货币市值
EUR - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Pendle - 加密货币行情
BEAMX - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币
Render - 比特币
应用链 - BTC行情
Tether Gold - 币种排行
Aster - 数字货币市值
World Liberty - 币种排行
瑞波币 - BTC行情
Pendle - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币
Worldcoin - 比特币行情
THORChain - 数字货币市值
Sui - 比特币行情
Polkadot - BTC行情
Sei - 币种排行