24H 最高$9.09
24H 最低$8.69
今日开盘$8.749
24H 成交量$1,043.04万
流通市值$39.28亿
24H 涨跌额($0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
QIBENQI
|
$0.002144 | $0.002145 | $0.002026 | $18.06万 | $1,494.39万 | 4.89% |
| 512 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.98万 | $2,430.96万 | 2.30% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 4 |
ZEC大零币
|
$1307.1 | $1,330.95 | $1,217.18 | $1.69亿 | $219.71亿 | 7.32% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.42万 | $547.02万 | 1.44% |
| 425 |
XECeCash
|
$0.00000676 | $0.00000697 | $0.00000675 | $30.84万 | $1.37亿 | -2.45% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.84万 | $2,162.81万 | -1.09% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.84% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000475 | $0.00000502 | $0.00000426 | $6,145.63万 | $18.51亿 | 10.47% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.15万 | $189.93万 | 5.02% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.30万 | — | 9.43% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.94万 | $45.60亿 | 0.00% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.33 | $144.21 | $1,782.49万 | $2,820.24万 | 7.97% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 120 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $215.38万 | $9.36亿 | 0.39% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.80万 | $478.97万 | -0.53% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
相关站点
共 40 个
Ondo - 加密货币行情
Sui - 数字货币市值
大零币 - 币种排行
莱特币 - 比特币
币安币 - 以太坊ETH价格
Initia - 加密货币行情
USDC - 加密货币行情
NFP - 加密货币行情
BFUSD - 币种排行
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Synapse - BTC行情
Gram - 币种排行
币安币 - 加密货币行情
Animecoin - 数字货币市值
Quant - 数字货币市值
Bittensor - BTC行情
RWUSD - BTC行情
Renzo - 加密货币行情
Pepe - 比特币
Gram - 比特币
Ondo - 比特币
达世币 - 数字货币市值
Brevis - 加密货币行情
United Stables - 加密货币行情
波场 - 加密货币行情
牛来 - BTC行情
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
Injective - 比特币行情
NFP - 比特币
币安币 - BTC行情
USD1 - 比特币行情
Avalanche - BTC行情
Injective - 以太坊ETH价格
Brevis - 数字货币市值
Pepe - BTC行情
MegaETH - 加密货币行情
Polkadot - 币种排行