24H 最高$29.85
24H 最低$29.15
今日开盘$29.67
24H 成交量$1.77万
流通市值—
24H 涨跌额($0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.99万 | $1,494.39万 | 1.99% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.80万 | $2,430.96万 | 2.04% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 4 |
ZEC大零币
|
$1288.29 | $1,330.95 | $1,258.83 | $1.54亿 | $219.71亿 | 1.59% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.54 | $61.00 | $54.81 | $121.27万 | $355.31万 | 4.34% |
| 585 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.07万 | $547.02万 | 0.00% |
| 686 |
GEVBGEVB
|
$856.19 | $931.80 | $856.19 | $2.70万 | — | -4.35% |
| 467 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.32% |
| 531 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0629 | $17.50万 | $2,162.81万 | -0.94% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003429 | $17.61万 | — | 1.69% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,554.35万 | $18.51亿 | 12.30% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.81 | $567.69 | $547.91 | $13.76万 | $189.93万 | 2.61% |
| 572 |
DELLBDELLB
|
$499.45 | $513.10 | $476.45 | $13.91万 | — | 4.36% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.2 | $160.90 | $144.21 | $1,862.83万 | $2,820.24万 | 9.85% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 113 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1014 | $240.05万 | $9.36亿 | -0.78% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
相关站点
共 40 个
狗币 - 币种排行
United Stables - 加密货币行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
Solana - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
Aerodrome - 比特币
Plasma - 加密货币行情
Aave - 加密货币行情
牛来 - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
大零币 - BTC行情
Solana - BTC行情
牛来 - 加密货币行情
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币行情
Nillion - 比特币
比特现金 - 比特币行情
Gitcoin - 比特币
United Stables - BTC行情
United Stables - 比特币
Avalanche - 币种排行
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 币种排行
Polkadot - BTC行情
Vana - 比特币
Bittensor - 加密货币行情