24H 最高$100.48
24H 最低$96.67
今日开盘$97.69
24H 成交量$1.15万
流通市值—
24H 涨跌额($1.91)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.84% |
| 490 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.84万 | $2,448.47万 | 1.00% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1288.92 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.66% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
| 575 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 653 |
GEVBGEVB
|
$887.88 | $931.80 | $839.14 | $6.13万 | — | -0.80% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.09万 | $1.35亿 | -1.47% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.55万 | $2,147.36万 | -0.47% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003565 | $0.0003448 | $14.97万 | — | 1.38% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,955.01万 | $230.65万 | 8.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.71 | $570.98 | $555.00 | $19.56万 | $195.17万 | 1.97% |
| 618 |
DELLBDELLB
|
$498.39 | $513.10 | $488.40 | $10.63万 | — | -0.95% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $157.37万 | $45.40亿 | -0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $255.29万 | $9.29亿 | -0.77% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 349 |
NOMNomina
|
$0.001663 | $0.001714 | $0.001633 | $42.74万 | $478.99万 | 0.24% |
相关站点
共 40 个
Worldcoin - 币种排行
MarsCoin - 比特币
Pump.fun - 比特币
Renzo - 数字货币市值
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - 比特币行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 比特币行情
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 比特币行情
Gram - 币种排行
Polkadot - BTC行情
波场 - 比特币
波场 - 比特币
波场 - 币种排行
Raydium - BTC行情
Bittensor - BTC行情
比特币 - 比特币行情
Chainlink - 比特币
Nillion - 币种排行
Raydium - 加密货币行情
Aave - 加密货币行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - 比特币
Artificial - 币种排行
Bittensor - 币种排行
RWUSD - 比特币
Initia - BTC行情
Gitcoin - 比特币
Plasma - 币种排行
Aave - 币种排行
瑞波币 - 以太坊ETH价格