24H 最高$3.02
24H 最低$2.90
今日开盘$2.97
24H 成交量$1.18万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -1.26% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.30万 | $2,448.47万 | 1.00% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1292.88 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.49% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.45 | $65.16 | $57.25 | $129.86万 | $353.08万 | 11.66% |
| 578 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.12% |
| 653 |
GEVBGEVB
|
$884.62 | $931.80 | $839.14 | $6.21万 | — | -1.17% |
| 454 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.61% |
| 505 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.94万 | $2,147.36万 | -0.16% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003538 | $0.0003565 | $0.0003448 | $15.66万 | — | 1.93% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000447 | $9,226.85万 | $230.65万 | 10.05% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.43 | $570.98 | $555.00 | $20.09万 | $195.17万 | 1.05% |
| 615 |
DELLBDELLB
|
$493.85 | $513.10 | $488.40 | $10.99万 | — | -1.90% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.7 | $166.10 | $144.83 | $2,174.83万 | $3,662.12万 | 12.26% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1007 | $261.77万 | $9.29亿 | -0.29% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $40.34万 | $478.99万 | -1.48% |
相关站点
共 40 个
Plasma - 加密货币行情
USD.AI - 加密货币行情
Aave - 比特币
Solana - 以太坊ETH价格
莱特币 - BTC行情
Blur - 币种排行
大零币 - 数字货币市值
MarsCoin - 币种排行
Caldera - BTC行情
Zama - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Quant - BTC行情
Polkadot - BTC行情
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币
Filecoin - 比特币行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
以太坊 - BTC行情
NFP - 比特币
Chainlink - 比特币行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 比特币行情
Gram - 比特币行情
Worldcoin - 币种排行
Gitcoin - 比特币
Shiba Inu - BTC行情
Internet - 币种排行
Sui - 以太坊ETH价格
Celestia - 币种排行
Optimism - 比特币
Optimism - BTC行情
NEAR Protocol - 币种排行
Injective - 比特币
Initia - BTC行情
Optimism - 币种排行