24H 最高$55.76
24H 最低$52.69
今日开盘$54.19
24H 成交量$680.21万
流通市值$6.83亿
24H 涨跌额(-$1.09)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002065 | $17.32万 | $1,517.55万 | 2.32% |
| 511 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $18.14万 | $2,448.47万 | 1.51% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 4 |
ZEC大零币
|
$1276.29 | $1,330.95 | $1,265.02 | $1.50亿 | $216.77亿 | -1.32% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
| 567 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.69% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.83万 | $1.35亿 | -1.76% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -0.94% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.44万 | — | 0.38% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000438 | $8,737.89万 | $230.65万 | 9.98% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.68 | $567.69 | $555.00 | $14.68万 | $195.17万 | 1.34% |
| 592 |
DELLBDELLB
|
$495.61 | $513.10 | $488.40 | $11.86万 | — | -1.95% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.55 | $163.88 | $144.83 | $1,849.24万 | $3,662.12万 | 11.48% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 106 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.91万 | $9.29亿 | -0.87% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $41.09万 | $478.99万 | -0.84% |
相关站点
共 40 个
莱特币 - 比特币行情
Uniswap - 比特币行情
PAX Gold - 比特币行情
Aster - 数字货币市值
Gram - 比特币行情
Pepe - 比特币
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Solv Protocol - 比特币行情
Renzo - 加密货币行情
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Nillion - 币种排行
NFP - 加密货币行情
Midnight - BTC行情
Ripple USD - 数字货币市值
Lorenzo - 加密货币行情
Pump.fun - 比特币
Zama - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 比特币
Aptos - 加密货币行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Solv Protocol - 加密货币行情
Bittensor - 比特币
Tutorial - 比特币
Gitcoin - 币种排行
Aave - 加密货币行情
Pepe - 数字货币市值
恒星币 - 比特币行情
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Plume - 比特币
MarsCoin - 加密货币行情
Initia - BTC行情
Solv Protocol - 比特币
Avalanche - 比特币行情