24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23904
24H 成交量$605.97万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
QIBENQI
|
$0.001945 | $0.002172 | $0.001905 | $20.30万 | $1,521.59万 | -6.22% |
| 445 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.56% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1264.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 1.68% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.62 | $63.48 | $54.63 | $252.76万 | $323.40万 | -4.14% |
| 594 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.50万 | $550.41万 | -6.09% |
| 690 |
GEVBGEVB
|
$856.74 | $913.94 | $843.72 | $2.80万 | — | -1.05% |
| 513 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $34.31万 | $1.34亿 | -6.15% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.44万 | $2,128.80万 | -8.43% |
| 418 |
1MBABYDOGE1MBABYDOGE
|
$0.0003244 | $0.0003527 | $0.0003092 | $51.60万 | — | -5.56% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000475 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -4.23% |
| 599 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.22 | $565.94 | $534.21 | $20.29万 | $199.34万 | -2.80% |
| 570 |
DELLBDELLB
|
$443.22 | $493.64 | $437.02 | $23.64万 | — | -7.50% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,107.66万 | $45.40亿 | -0.13% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,236.16万 | $3,088.83万 | -5.97% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 168 |
ALGOAlgorand
|
$0.093 | $0.1036 | $0.0894 | $216.24万 | $9.32亿 | -6.06% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.82万 | $482.84万 | -7.13% |
相关站点
共 40 个
Ethena USDe - 币种排行
USDC - 加密货币行情
波场 - 加密货币行情
First Digital - 数字货币市值
Ripple USD - 币种排行
Nillion - 比特币
达世币 - 比特币
Raydium - 数字货币市值
POL - 以太坊ETH价格
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Lido DAO - 以太坊ETH价格
MarsCoin - 比特币
Uniswap - 币种排行
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
Curve DAO - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 币种排行
Plasma - 比特币
BFUSD - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Sei - 加密货币行情
Zama - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - 币种排行
Polkadot - 加密货币行情
Celestia - 币种排行
Pendle - BTC行情
Ondo - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情