24H 最高$0.05764
24H 最低$0.0476
今日开盘$0.055
24H 成交量$706.75万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.95万 | $2,463.93万 | -2.97% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003424 | $0.0003583 | $0.0003423 | $24.32万 | — | -2.12% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 0.41% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.27 | $570.98 | $551.62 | $24.31万 | $193.91万 | -1.70% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.23万 | $45.36亿 | -0.03% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0989 | $287.39万 | $9.45亿 | -4.72% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.74% |
相关站点
共 40 个
NFP - 比特币
Caldera - 加密货币行情
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 币种排行
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 币种排行
Ondo - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - 比特币
Celo - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - 加密货币行情
Quant - 比特币
Gram - BTC行情
比特币 - 以太坊ETH价格
Nillion - 比特币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
波场 - 比特币
Plasma - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - BTC行情
LayerZero - 币种排行
MegaETH - 加密货币行情
Sei - BTC行情
NEAR Protocol - 币种排行
Injective - 币种排行
RWUSD - 比特币行情
Zama - 加密货币行情
Nillion - 加密货币行情
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格