SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1357.54
4.42%
≈ ￥8959.76
($57.43)
更新于 2026-10-28 21:55:01
24H 最高$1,388.00
24H 最低$1,282.73
今日开盘$1300.11
24H 成交量$3,636.23万
流通市值$9,755.93万
24H 涨跌额($57.43)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 510 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.95万 | $2,430.96万 | 2.05% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 4 |
ZEC大零币
|
$1281.8 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.35% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $62.18 | $54.81 | $132.61万 | $355.31万 | 7.96% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.17万 | $547.02万 | -0.86% |
| 684 |
GEVBGEVB
|
$852.16 | $931.80 | $839.14 | $3.46万 | — | -4.80% |
| 467 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.85万 | $1.37亿 | -1.62% |
| 521 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $17.94万 | $2,162.81万 | -1.25% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003565 | $0.0003429 | $17.92万 | — | 1.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000043 | $8,617.95万 | $18.51亿 | 12.53% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.44 | $567.69 | $547.91 | $13.75万 | $189.93万 | 2.46% |
| 563 |
DELLBDELLB
|
$494.97 | $513.10 | $485.38 | $14.58万 | — | 1.94% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.67 | $160.98 | $144.21 | $1,882.46万 | $2,820.24万 | 9.16% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 113 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1009 | $240.30万 | $9.36亿 | -1.37% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -0.95% |
相关站点
共 40 个
以太坊 - 数字货币市值
Starknet - BTC行情
Zama - 比特币行情
Renzo - BTC行情
艾达币 - BTC行情
牛来 - 比特币
Aerodrome - BTC行情
Vana - 币种排行
达世币 - 数字货币市值
Optimism - 比特币
Aave - BTC行情
Polkadot - 加密货币行情
Raydium - 比特币
比特现金 - 比特币
Aptos - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 数字货币市值
Quant - 数字货币市值
MegaETH - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币行情
Aave - BTC行情
Bittensor - BTC行情
Pump.fun - 币种排行
Aerodrome - 数字货币市值
MegaETH - BTC行情
Haedal - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 比特币行情
EUR - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
USDC - 币种排行
EUR - 币种排行