24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$628.81万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.57万 | $1,517.55万 | 0.10% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.13万 | $2,448.47万 | 0.50% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1312.77 | $1,330.95 | $1,263.89 | $1.54亿 | $216.77亿 | 0.46% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $66.00 | $57.25 | $150.92万 | $353.08万 | 8.74% |
| 611 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.56% |
| 655 |
GEVBGEVB
|
$865.28 | $931.80 | $839.14 | $7.11万 | — | -3.33% |
| 463 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.92万 | $1.35亿 | -1.90% |
| 480 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.14万 | $2,147.36万 | -0.94% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.62万 | — | 1.91% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000511 | $0.00000523 | $0.00000456 | $1.14亿 | $230.65万 | 11.57% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.47 | $570.98 | $556.43 | $23.35万 | $195.17万 | 0.08% |
| 608 |
DELLBDELLB
|
$486.37 | $513.10 | $482.09 | $12.14万 | — | -3.57% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.09万 | $45.40亿 | -0.03% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.18 | $166.10 | $147.25 | $2,241.34万 | $3,662.12万 | 9.13% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $287.60万 | $9.29亿 | 0.58% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $38.91万 | $478.99万 | -1.88% |
相关站点
共 40 个
牛来 - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 数字货币市值
Quant - BTC行情
Injective - 币种排行
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
MyShell - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 币种排行
LayerZero - 加密货币行情
Plume - 比特币
LITEB - 币种排行
Aptos - 币种排行
Ripple USD - 币种排行
Polkadot - 币种排行
MarsCoin - 比特币行情
United Stables - 比特币行情
Pump.fun - 比特币
First Digital - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币行情
Official Trump - 数字货币市值
Renzo - BTC行情
Plasma - 币种排行
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
United Stables - 币种排行
Tokamak - 比特币
艾达币 - BTC行情
Zama - 加密货币行情
Tether Gold - BTC行情
币安币 - 比特币行情
Pepe - 比特币行情
Arbitrum - BTC行情
比特币 - BTC行情
艾达币 - 比特币