24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002434
24H 成交量$27.60万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
QIBENQI
|
$0.001961 | $0.002172 | $0.001905 | $20.18万 | $1,521.59万 | -4.34% |
| 447 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.57% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1267.08 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 2.49% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.74 | $63.48 | $54.63 | $253.76万 | $323.40万 | -3.61% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
| 690 |
GEVBGEVB
|
$861.09 | $913.94 | $843.72 | $2.86万 | — | 0.13% |
| 520 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $32.52万 | $1.34亿 | -6.16% |
| 353 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $69.28万 | $2,128.80万 | -8.44% |
| 421 |
1MBABYDOGE1MBABYDOGE
|
$0.0003267 | $0.0003527 | $0.0003092 | $51.71万 | — | -4.92% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.02% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.96 | $565.94 | $534.21 | $20.75万 | $199.34万 | -2.67% |
| 567 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $24.29万 | — | -7.05% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,124.57万 | $45.40亿 | -0.10% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,273.86万 | $3,088.83万 | -5.13% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 174 |
ALGOAlgorand
|
$0.0932 | $0.1036 | $0.0894 | $215.25万 | $9.32亿 | -5.48% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 182 |
NOMNomina
|
$0.001517 | $0.0018 | $0.001442 | $194.97万 | $482.84万 | -6.42% |
相关站点
共 40 个
Tether Gold - BTC行情
狗币 - 比特币行情
THORChain - 以太坊ETH价格
Hedera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 币种排行
Optimism - 比特币
THORChain - 数字货币市值
Injective - 比特币
Katana - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
World Liberty - 数字货币市值
Plasma - 币种排行
Ripple USD - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Shiba Inu - BTC行情
THORChain - 加密货币行情
莱特币 - 比特币
Aster - 币种排行
恒星币 - 币种排行
Gitcoin - 比特币行情
Optimism - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
POL - 加密货币行情
NEAR Protocol - 比特币行情
Ethena USDe - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - BTC行情
Sei - 比特币
Katana - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Worldcoin - BTC行情
Gram - 币种排行