24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
QIBENQI
|
$0.00199 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -2.83% |
| 446 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $47.24万 | $2,484.60万 | -2.80% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1286.25 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.76% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.69 | $63.48 | $54.63 | $256.50万 | $323.40万 | -1.45% |
| 599 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0309 | $20.69万 | $550.41万 | -4.35% |
| 690 |
GEVBGEVB
|
$870.67 | $913.94 | $843.72 | $3.02万 | — | 0.54% |
| 521 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.77% |
| 356 |
HYPERHyperlane
|
$0.0572 | $0.0638 | $0.0551 | $69.56万 | $2,128.80万 | -6.99% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003527 | $0.0003092 | $50.38万 | — | -5.19% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.40% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.78 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.58% |
| 539 |
DELLBDELLB
|
$447.68 | $493.64 | $437.02 | $29.84万 | — | -6.51% |
| 68 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.76万 | $45.40亿 | -0.11% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.2 | $164.80 | $148.44 | $2,279.28万 | $3,088.83万 | -4.55% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.14万 | $9.32亿 | -5.14% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $191.00万 | $482.84万 | -3.43% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 比特币行情
Aster - 加密货币行情
First Digital - 以太坊ETH价格
World Liberty - 加密货币行情
USD1 - 比特币
牛来 - 数字货币市值
恒星币 - 比特币行情
Injective - BTC行情
Chainlink - BTC行情
Render - BTC行情
Official Trump - 数字货币市值
Particle - 比特币行情
Hyperliquid - 数字货币市值
Quant - 以太坊ETH价格
Aave - 币种排行
波场 - 以太坊ETH价格
Plasma - BTC行情
Ethena - 比特币行情
MarsCoin - 币种排行
以太坊 - BTC行情
Katana - 比特币
Ethena - 比特币
狗币 - 币种排行
Arbitrum - BTC行情
波场 - 数字货币市值
Pendle - BTC行情
Pendle - 币种排行
Official Trump - 数字货币市值
Artificial - 币种排行
Polkadot - 比特币
大零币 - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
EUR - 币种排行