Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.07
-2.52%
≈ ￥2647.06
(-$10.35)
更新于 2026-10-29 15:50:02
24H 最高$412.55
24H 最低$397.80
今日开盘$411.42
24H 成交量$433.75万
流通市值$2,451.45万
24H 涨跌额(-$10.35)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -4.07% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.96万 | $2,463.93万 | -2.00% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1238.83 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.26% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.22 | $66.00 | $58.35 | $154.50万 | $376.46万 | 3.08% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 485 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.41万 | $1.34亿 | -4.44% |
| 435 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.68万 | $2,151.55万 | -4.85% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.0003427 | $0.0003583 | $0.0003418 | $29.40万 | — | -1.81% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 2.48% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.41万 | $193.91万 | -1.83% |
| 621 |
DELLBDELLB
|
$479.41 | $513.10 | $476.67 | $11.80万 | — | -5.55% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.89 | $166.26 | $155.47 | $1,987.08万 | $3,872.88万 | 2.74% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 116 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $263.34万 | $9.45亿 | -4.63% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.07万 | $485.95万 | -4.88% |
相关站点
共 40 个
LayerZero - BTC行情
EUR - 比特币行情
Tether Gold - 数字货币市值
Midnight - BTC行情
NFP - 比特币
艾达币 - 比特币行情
EUR - BTC行情
Aave - 币种排行
Bittensor - 数字货币市值
Aptos - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
Artificial Inu - BTC行情
Plume - 币种排行
狗币 - 币种排行
RWUSD - BTC行情
Shiba Inu - 币种排行
Plasma - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - BTC行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
Nillion - 比特币行情
Initia - 比特币
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 数字货币市值
Quant - 比特币
EUR - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币行情
Arbitrum - 数字货币市值
Plasma - 数字货币市值
MyShell - BTC行情