24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1721
24H 成交量$132.58万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
QIBENQI
|
$0.001927 | $0.002172 | $0.001905 | $20.16万 | $1,521.59万 | -6.18% |
| 445 |
SKLSKALE
|
$0.00372 | $0.0041 | $0.00365 | $46.25万 | $2,484.60万 | -5.10% |
| 484 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1235.04 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -1.40% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.48 | $54.63 | $253.93万 | $323.40万 | -6.44% |
| 593 |
TURTLETurtle
|
$0.0318 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -7.83% |
| 691 |
GEVBGEVB
|
$856.81 | $913.94 | $843.72 | $2.66万 | — | -1.12% |
| 510 |
XECeCash
|
$0.00000605 | $0.00000672 | $0.00000596 | $34.82万 | $1.34亿 | -7.07% |
| 353 |
HYPERHyperlane
|
$0.0562 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -8.91% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003191 | $0.0003527 | $0.0003092 | $51.02万 | — | -7.27% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -6.83% |
| 596 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.2 | $565.94 | $534.21 | $20.63万 | $199.34万 | -3.10% |
| 589 |
DELLBDELLB
|
$438.66 | $493.64 | $437.02 | $21.27万 | — | -8.53% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,041.26万 | $45.40亿 | -0.06% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,228.41万 | $3,088.83万 | -6.35% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.092 | $0.1036 | $0.0894 | $221.67万 | $9.32亿 | -7.82% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
NOMNomina
|
$0.001504 | $0.0018 | $0.001442 | $197.80万 | $482.84万 | -6.99% |
相关站点
共 40 个
PancakeSwap - BTC行情
Uniswap - 比特币
Celestia - 加密货币行情
Ondo - 比特币行情
Internet - 比特币
大零币 - BTC行情
Aave - 数字货币市值
Avalanche - 比特币
LayerZero - 比特币行情
Artificial Inu - BTC行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
PancakeSwap - 比特币行情
波场 - 比特币行情
达世币 - 币种排行
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Pendle - 加密货币行情
Gram - BTC行情
Avalanche - 比特币行情
莱特币 - 比特币
Avalanche - 币种排行
Aave - 以太坊ETH价格
USDC - 币种排行
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena USDe - 比特币
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 比特币
POL - 比特币行情
Bittensor - BTC行情
United Stables - 比特币
EUR - 比特币
Sei - 比特币行情