24H 最高$0.04817
24H 最低$0.04151
今日开盘$0.04797
24H 成交量$750.65万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QIBENQI
|
$0.002023 | $0.002172 | $0.002003 | $17.17万 | $1,521.59万 | -3.94% |
| 496 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $31.64万 | $2,484.60万 | -4.67% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1267.26 | $1,398.14 | $1,207.00 | $2.76亿 | $230.77亿 | -2.35% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $66.00 | $55.06 | $209.82万 | $323.40万 | -9.58% |
| 618 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $15.32万 | $550.41万 | -6.20% |
| 686 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 1.10% |
| 490 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.00000618 | $32.37万 | $1.34亿 | -6.09% |
| 340 |
HYPERHyperlane
|
$0.059 | $0.0641 | $0.058 | $57.54万 | $2,128.80万 | -7.67% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.000326 | $0.0003538 | $0.0003187 | $42.37万 | — | -7.47% |
| 381 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000568 | $0.00000478 | $1.85亿 | $232.04万 | -4.13% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.88 | $565.94 | $543.38 | $23.34万 | $199.34万 | -2.40% |
| 580 |
DELLBDELLB
|
$443.89 | $493.64 | $437.17 | $19.51万 | — | -8.22% |
| 232 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.52万 | $45.40亿 | 0.01% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.64 | $166.26 | $153.68 | $1,942.23万 | $3,088.83万 | -2.52% |
| 414 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 157 |
ALGOAlgorand
|
$0.0943 | $0.1045 | $0.0923 | $194.40万 | $9.32亿 | -9.41% |
| 321 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $183.91万 | $482.84万 | -6.93% |
相关站点
共 40 个
Sui - BTC行情
Ondo - 比特币
Pendle - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
United Stables - BTC行情
World Liberty - 数字货币市值
Celo - 比特币行情
瑞波币 - 币种排行
World Liberty - 币种排行
比特币 - 比特币行情
EUR - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 加密货币行情
MarsCoin - BTC行情
Ethena - 加密货币行情
EUR - 比特币行情
牛来 - 币种排行
Artificial - BTC行情
Sui - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - 比特币
大零币 - 加密货币行情
Particle - 数字货币市值
Filecoin - 币种排行
以太坊 - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Celestia - 比特币行情
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Lido DAO - 数字货币市值
Starknet - 数字货币市值
Ondo - 加密货币行情
Initia - 数字货币市值
Avalanche - BTC行情
Particle - 币种排行
Initia - 比特币行情
Caldera - 比特币