24H 最高$0.000535
24H 最低$0.00049
今日开盘$0.000528
24H 成交量$12.29万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QIBENQI
|
$0.002008 | $0.002172 | $0.002 | $17.41万 | $1,521.59万 | -4.56% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.86万 | $2,484.60万 | -5.20% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1247.55 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -5.15% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.09 | $63.60 | $54.63 | $220.68万 | $323.40万 | -10.30% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 689 |
GEVBGEVB
|
$870.24 | $913.94 | $843.72 | $2.75万 | — | 0.56% |
| 494 |
XECeCash
|
$0.00000627 | $0.00000677 | $0.00000618 | $33.81万 | $1.34亿 | -6.28% |
| 331 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.73万 | $2,128.80万 | -8.53% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003235 | $0.0003533 | $0.0003187 | $43.29万 | — | -8.23% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.0000044 | $2.22亿 | $232.04万 | -7.56% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.88 | $565.94 | $540.70 | $20.40万 | $199.34万 | -3.06% |
| 575 |
DELLBDELLB
|
$443.78 | $493.64 | $437.17 | $20.62万 | — | -8.47% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.33万 | $45.40亿 | -0.05% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.59 | $166.26 | $152.70 | $2,182.00万 | $3,088.83万 | -3.65% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 160 |
ALGOAlgorand
|
$0.0938 | $0.1044 | $0.0923 | $196.67万 | $9.32亿 | -10.07% |
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $191.69万 | $482.84万 | -5.21% |
相关站点
共 40 个
USDC - BTC行情
PAX Gold - 比特币
Sui - 加密货币行情
Plasma - BTC行情
Artificial - 币种排行
Particle - BTC行情
LayerZero - 比特币
Horizen - 币种排行
Nillion - 币种排行
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - 比特币
USD.AI - 比特币行情
BFUSD - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
World Liberty - 币种排行
应用链 - 数字货币市值
Avalanche - 比特币行情
Official Trump - BTC行情
Uniswap - 比特币
Bonk - 比特币行情
Caldera - 比特币行情
Haedal - 加密货币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
波场 - 币种排行
MarsCoin - 比特币行情
Hedera - 币种排行
First Digital - 币种排行
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Quant - BTC行情
Optimism - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
Bonk - 比特币
Celestia - 比特币行情
Sei - 数字货币市值