24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.37万 | $1,517.55万 | 0.24% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.05万 | $2,448.47万 | 1.50% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1304.5 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.13% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.13 | $66.00 | $57.25 | $151.35万 | $353.08万 | 10.09% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.81万 | $539.80万 | -0.56% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -1.90% |
| 497 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $21.56万 | $2,147.36万 | -0.94% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $22.30万 | — | 1.76% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.06% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.28% |
| 610 |
DELLBDELLB
|
$483.57 | $513.10 | $482.09 | $12.23万 | — | -3.75% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.03% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,388.95万 | $3,662.12万 | 9.31% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1037 | $0.106 | $0.1007 | $283.31万 | $9.29亿 | 0.10% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | 0.06% |
相关站点
共 40 个
波场 - 比特币行情
Quant - 比特币
波场 - BTC行情
Chainlink - 比特币
Gitcoin - BTC行情
Uniswap - 币种排行
LITEB - 币种排行
Aster - 数字货币市值
Sui - 比特币
比特现金 - 数字货币市值
Chainlink - 币种排行
狗币 - 币种排行
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 比特币
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 比特币
Worldcoin - 币种排行
波场 - BTC行情
USD1 - BTC行情
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
Plume - 加密货币行情
Haedal - 币种排行
Gitcoin - 比特币行情
Filecoin - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 加密货币行情
Renzo - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 币种排行