24H 最高$0.000807
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$12.11万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 507 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.75% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1291.08 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.40% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.91万 | $353.08万 | 11.22% |
| 578 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 653 |
GEVBGEVB
|
$883.88 | $931.80 | $839.14 | $6.21万 | — | -1.25% |
| 454 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.79万 | $1.35亿 | -1.76% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.94万 | $2,147.36万 | -0.16% |
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003565 | $0.0003448 | $15.54万 | — | 1.99% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000445 | $9,209.23万 | $230.65万 | 10.31% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $570.98 | $555.00 | $20.10万 | $195.17万 | 1.39% |
| 612 |
DELLBDELLB
|
$494.45 | $513.10 | $488.40 | $11.00万 | — | -1.67% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $170.08万 | $45.40亿 | -0.01% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.09 | $166.10 | $144.83 | $2,194.79万 | $3,662.12万 | 12.63% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1007 | $262.58万 | $9.29亿 | -0.48% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $40.36万 | $478.99万 | -1.25% |
相关站点
共 40 个
StraitsX XUSD - 比特币
莱特币 - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Lorenzo - 数字货币市值
Sui - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - BTC行情
狗币 - 以太坊ETH价格
Quant - BTC行情
First Digital - 币种排行
MegaETH - 比特币
Katana - 加密货币行情
Initia - 数字货币市值
MarsCoin - 数字货币市值
Zama - 数字货币市值
Plume - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币行情
Official Trump - 比特币行情
Filecoin - 数字货币市值
Ethena - 比特币
Sui - 比特币
Renzo - BTC行情
Ondo - 以太坊ETH价格
币安币 - 币种排行
Ethena - 比特币行情
USD1 - 加密货币行情
QQQB - 币种排行
Tutorial - 比特币
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Aave - BTC行情
EUR - 数字货币市值
NFP - 数字货币市值
USDC - BTC行情
Celo - 比特币行情