24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.055
24H 成交量$45.79万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QIBENQI
|
$0.001932 | $0.002172 | $0.001916 | $19.74万 | $1,521.59万 | -6.40% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.89万 | $2,484.60万 | -5.56% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1242.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -2.15% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.35 | $63.48 | $54.63 | $252.90万 | $323.40万 | -7.80% |
| 587 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.43万 | $550.41万 | -8.60% |
| 691 |
GEVBGEVB
|
$860.18 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 499 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $36.98万 | $1.34亿 | -7.32% |
| 348 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $70.27万 | $2,128.80万 | -9.49% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.0003193 | $0.0003527 | $0.0003092 | $52.28万 | — | -7.45% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000466 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -6.61% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.44 | $565.94 | $534.42 | $20.84万 | $199.34万 | -3.51% |
| 588 |
DELLBDELLB
|
$437.17 | $493.64 | $437.17 | $21.40万 | — | -8.88% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,026.69万 | $45.40亿 | -0.05% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.18 | $164.80 | $148.69 | $2,217.54万 | $3,088.83万 | -6.01% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $224.84万 | $9.32亿 | -8.51% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
NOMNomina
|
$0.001509 | $0.0018 | $0.001442 | $202.88万 | $482.84万 | -7.82% |
相关站点
共 40 个
以太坊 - 币种排行
Tether Gold - 数字货币市值
Zama - BTC行情
RWUSD - 币种排行
Solana - 比特币行情
POL - 加密货币行情
币安币 - BTC行情
币安币 - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 比特币
Injective - 比特币
Arbitrum - BTC行情
Ethena USDe - 币种排行
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
Horizen - 数字货币市值
币安币 - 数字货币市值
Filecoin - 币种排行
Celo - 比特币
Bonk - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Nillion - 比特币
恒星币 - 数字货币市值
World Liberty - 币种排行
恒星币 - 比特币行情
Arbitrum - 加密货币行情
United Stables - 比特币行情
牛来 - BTC行情
莱特币 - 比特币
达世币 - 加密货币行情
Quant - 数字货币市值
Gitcoin - 加密货币行情
Zama - 比特币行情
Bittensor - 数字货币市值
达世币 - BTC行情
Pepe - 比特币