24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04705
24H 成交量$323.22万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -4.13% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $262.31万 | $323.40万 | -5.14% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.72万 | $550.41万 | -4.60% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 361 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.73万 | $2,128.80万 | -6.47% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003296 | $0.0003527 | $0.0003092 | $50.94万 | — | -5.29% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 536 |
DELLBDELLB
|
$444.74 | $493.64 | $437.02 | $30.60万 | — | -8.08% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.08 | $164.80 | $148.44 | $2,337.23万 | $3,088.83万 | -6.72% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
相关站点
共 40 个
PAX Gold - 比特币行情
达世币 - 加密货币行情
USD.AI - 比特币
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Curve DAO - 币种排行
大零币 - 加密货币行情
Initia - 加密货币行情
莱特币 - 币种排行
Ripple USD - 比特币
Pepe - BTC行情
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Lido DAO - BTC行情
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 币种排行
Katana - BTC行情
Plasma - 比特币行情
USD1 - 比特币行情
BFUSD - 数字货币市值
Aptos - 币种排行
USD1 - 数字货币市值
大零币 - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 数字货币市值
United Stables - 比特币
BFUSD - 比特币
Caldera - 数字货币市值
艾达币 - 加密货币行情
Curve DAO - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 以太坊ETH价格
Raydium - 比特币行情