24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.07万 | $1,511.13万 | -3.71% |
| 470 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1266.69 | $1,319.32 | $1,230.40 | $1.80亿 | $222.38亿 | -2.80% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 645 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -2.54% |
| 662 |
GEVBGEVB
|
$856.34 | $931.80 | $839.14 | $7.86万 | — | -4.33% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.80万 | $1.34亿 | -3.39% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 466 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $27.94万 | — | -2.48% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.22% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.25% |
| 616 |
DELLBDELLB
|
$484.98 | $510.97 | $476.67 | $12.73万 | — | -5.03% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.16万 | $45.36亿 | 0.01% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.77 | $166.26 | $155.47 | $2,146.22万 | $3,872.88万 | 3.62% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 118 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $240.11万 | $9.45亿 | -3.10% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.21万 | $485.95万 | -2.64% |
相关站点
共 40 个
Optimism - BTC行情
Aave - 比特币
USD.AI - 比特币行情
First Digital - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 数字货币市值
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 币种排行
Ether.fi - 加密货币行情
Midnight - 数字货币市值
Nillion - 比特币行情
Gitcoin - 比特币
Ethena - 币种排行
QQQB - 数字货币市值
Pepe - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
币安币 - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币
比特币 - 币种排行
Gitcoin - BTC行情
狗币 - 加密货币行情
United Stables - BTC行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 比特币
Midnight - 币种排行
Arbitrum - 比特币行情
Avalanche - 比特币
比特现金 - 加密货币行情
EUR - 比特币
Pump.fun - 数字货币市值
Aave - 币种排行
币安币 - 数字货币市值
Katana - 币种排行