24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $20.93万 | $1,521.59万 | -2.72% |
| 401 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $58.44万 | $2,484.60万 | -3.78% |
| 493 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1282.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.71% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $262.21万 | $323.40万 | -4.22% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 689 |
GEVBGEVB
|
$862.99 | $913.94 | $843.72 | $3.25万 | — | -1.04% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.26万 | $1.34亿 | -4.01% |
| 365 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -5.71% |
| 437 |
1MBABYDOGE1MBABYDOGE
|
$0.0003293 | $0.0003527 | $0.0003092 | $49.91万 | — | -4.52% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | 0.20% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.27 | $565.94 | $534.21 | $21.46万 | $199.34万 | -3.02% |
| 532 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $31.69万 | — | -7.70% |
| 67 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,141.76万 | $45.40亿 | -0.16% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $164.80 | $148.44 | $2,419.81万 | $3,088.83万 | -5.10% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 171 |
ALGOAlgorand
|
$0.0962 | $0.1036 | $0.0894 | $222.12万 | $9.32亿 | -3.70% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.39万 | $482.84万 | -3.35% |
相关站点
共 40 个
THORChain - BTC行情
Sui - 比特币
Optimism - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
Raydium - BTC行情
莱特币 - 比特币
Aster - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
PAX Gold - BTC行情
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
Horizen - 币种排行
Lido DAO - 加密货币行情
Initia - 比特币
First Digital - 比特币行情
Quant - 比特币行情
Solana - 币种排行
Solana - BTC行情
MarsCoin - BTC行情
Hyperliquid - 比特币
Render - 加密货币行情
Internet - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 比特币
USD.AI - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 币种排行
比特币 - BTC行情
Official Trump - 以太坊ETH价格
Sky - 比特币行情
Ether.fi - 币种排行
Tokamak - 比特币
Pudgy Penguins - 币种排行
Internet - 加密货币行情
以太坊 - 数字货币市值