24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01609
24H 成交量$332.03万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.15万 | $2,463.93万 | -1.99% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1240.71 | $1,330.95 | $1,234.50 | $1.69亿 | $222.38亿 | -5.40% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.54万 | $548.33万 | -3.36% |
| 661 |
GEVBGEVB
|
$865.85 | $931.80 | $839.14 | $7.34万 | — | -3.27% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $26.92万 | $1.34亿 | -4.27% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003423 | $24.35万 | — | -1.52% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.89% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.4 | $570.98 | $551.62 | $24.68万 | $193.91万 | -1.66% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.57万 | $45.36亿 | -0.04% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0989 | $283.40万 | $9.45亿 | -4.79% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
NOMNomina
|
$0.001626 | $0.00171 | $0.001612 | $41.72万 | $485.95万 | -3.90% |
相关站点
共 40 个
大零币 - 加密货币行情
Worldcoin - 比特币行情
恒星币 - BTC行情
艾达币 - 比特币
Quant - 币种排行
Starknet - 比特币
Chainlink - 以太坊ETH价格
MyShell - 加密货币行情
USDC - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - BTC行情
MyShell - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - 数字货币市值
Injective - 数字货币市值
Sui - 比特币
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 比特币行情
波场 - 加密货币行情
Shiba Inu - 比特币
LayerZero - 加密货币行情
Sui - 数字货币市值
Ondo - 币种排行
Pepe - 数字货币市值
Arbitrum - BTC行情
波场 - 数字货币市值
Starknet - 币种排行
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 加密货币行情
Zama - 数字货币市值
大零币 - 币种排行
Tutorial - BTC行情
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Raydium - BTC行情