24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
QIBENQI
|
$0.001939 | $0.002172 | $0.001926 | $19.24万 | $1,521.59万 | -6.91% |
| 450 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $44.23万 | $2,484.60万 | -5.97% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1228.78 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -5.27% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.56 | $63.48 | $54.63 | $252.55万 | $323.40万 | -9.18% |
| 588 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -8.52% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 494 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.32万 | $1.34亿 | -7.82% |
| 341 |
HYPERHyperlane
|
$0.0569 | $0.0638 | $0.0551 | $72.01万 | $2,128.80万 | -10.11% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003204 | $0.0003527 | $0.0003092 | $51.99万 | — | -8.80% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000464 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -9.20% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.2 | $565.94 | $534.77 | $21.50万 | $199.34万 | -4.12% |
| 591 |
DELLBDELLB
|
$440.48 | $493.64 | $437.17 | $21.06万 | — | -9.10% |
| 79 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9973 | $773.60万 | $45.40亿 | -0.06% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.12 | $164.80 | $148.79 | $2,228.63万 | $3,088.83万 | -7.80% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $224.00万 | $9.32亿 | -9.98% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
NOMNomina
|
$0.001536 | $0.0018 | $0.001442 | $201.99万 | $482.84万 | -8.08% |
相关站点
共 40 个
Solana - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币行情
Pump.fun - BTC行情
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币
比特币 - 加密货币行情
Plasma - 数字货币市值
Official Trump - 加密货币行情
EUR - 币种排行
牛来 - 币种排行
Pendle - 比特币
Pump.fun - 比特币
Gram - 比特币
Tokamak - 比特币
Pyth Network - 比特币
Sei - 数字货币市值
狗币 - 比特币
比特币
Filecoin - 比特币
Initia - 加密货币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
EUR - BTC行情
Gram - 币种排行
USD1 - 比特币行情
比特币 - BTC行情
Uniswap - 币种排行
USD1 - BTC行情
MarsCoin - 数字货币市值
Sui - BTC行情
Caldera - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 比特币行情
Gram - 币种排行
Katana - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币