24H 最高$2.04
24H 最低$1.89
今日开盘$2
24H 成交量$234.36万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -4.02% |
| 475 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.08万 | $2,463.93万 | -0.99% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1265.69 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.42% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $161.23万 | $376.46万 | -0.66% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.46万 | $548.33万 | -2.26% |
| 662 |
GEVBGEVB
|
$856.32 | $931.80 | $839.14 | $7.86万 | — | -4.33% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.88万 | $1.34亿 | -3.25% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.66万 | $2,151.55万 | -3.74% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003583 | $0.0003418 | $28.13万 | — | -2.26% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.42% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.81 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.30% |
| 619 |
DELLBDELLB
|
$482.89 | $511.87 | $476.67 | $12.65万 | — | -5.66% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $92.37万 | $45.36亿 | 0.01% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.1 | $166.26 | $155.47 | $2,145.82万 | $3,872.88万 | 2.58% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 117 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $241.31万 | $9.45亿 | -3.48% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $39.43万 | $485.95万 | -2.93% |
相关站点
共 40 个
Pepe - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 数字货币市值
NFP - 加密货币行情
Artificial - 币种排行
大零币 - 币种排行
Worldcoin - 比特币
Midnight - 比特币行情
MegaETH - BTC行情
Aptos - 加密货币行情
RWUSD - 数字货币市值
Polkadot - BTC行情
Ondo - 比特币
Nillion - 币种排行
Pepe - BTC行情
以太坊 - BTC行情
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 比特币行情
以太坊 - 加密货币行情
Official Trump - 数字货币市值
First Digital - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 比特币
莱特币 - 比特币
以太坊 - 比特币
Caldera - 比特币
Haedal - BTC行情
USD1 - 以太坊ETH价格
Celo - BTC行情
比特币 - 币种排行
QQQB - 比特币