24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QIBENQI
|
$0.002001 | $0.002172 | $0.002 | $17.40万 | $1,521.59万 | -4.81% |
| 492 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.75万 | $2,484.60万 | -5.20% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1246.51 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.20% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.21 | $63.60 | $54.63 | $220.55万 | $323.40万 | -10.78% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.75万 | — | 0.30% |
| 491 |
XECeCash
|
$0.00000626 | $0.00000677 | $0.00000618 | $33.82万 | $1.34亿 | -6.29% |
| 331 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.71万 | $2,128.80万 | -8.36% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003249 | $0.0003533 | $0.0003187 | $43.04万 | — | -7.86% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000454 | $0.00000568 | $0.0000044 | $2.15亿 | $232.04万 | -9.74% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.56 | $565.94 | $540.70 | $20.36万 | $199.34万 | -3.12% |
| 575 |
DELLBDELLB
|
$442.47 | $493.64 | $437.17 | $20.68万 | — | -9.05% |
| 264 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.33万 | $45.40亿 | -0.05% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.33 | $166.26 | $152.70 | $2,073.58万 | $3,088.83万 | -3.39% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 160 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $197.83万 | $9.32亿 | -9.41% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $191.53万 | $482.84万 | -4.49% |
相关站点
共 40 个
Official Trump - 数字货币市值
比特现金 - BTC行情
Particle - 比特币行情
Gram - BTC行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
比特币
Particle - 数字货币市值
Polkadot - BTC行情
Bonk - 数字货币市值
Pepe - 币种排行
达世币 - 比特币
Hyperliquid - 比特币行情
Ondo - 币种排行
Solana - 比特币行情
Aave - 数字货币市值
应用链 - 以太坊ETH价格
波场 - 币种排行
POL - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sei - 比特币行情
艾达币 - 比特币
United Stables - 比特币
Hedera - BTC行情
Ether.fi - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 比特币行情
Aptos - 比特币行情
Starknet - 数字货币市值
Katana - 币种排行
牛来 - 比特币
Ripple USD - 比特币行情
Artificial - 比特币行情
Artificial - 加密货币行情
Starknet - 比特币
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - BTC行情