24H 最高$2.59
24H 最低$2.50
今日开盘$2.582
24H 成交量$29.17万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002051 | $16.91万 | $1,511.13万 | -3.48% |
| 483 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00392 | $24.04万 | $2,463.93万 | -2.97% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.07 | $147.38万 | $376.46万 | 4.68% |
| 625 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.78万 | $548.33万 | -3.09% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 455 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000647 | $27.53万 | $1.34亿 | -4.56% |
| 458 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.21万 | $2,151.55万 | -3.89% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003428 | $23.70万 | — | -1.49% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 0.61% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.3 | $570.98 | $552.30 | $24.30万 | $193.91万 | -1.63% |
| 611 |
DELLBDELLB
|
$478.84 | $513.10 | $478.84 | $12.28万 | — | -5.40% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.53 | $166.26 | $154.00 | $2,041.06万 | $3,872.88万 | 2.85% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 108 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0996 | $285.42万 | $9.45亿 | -4.23% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
NOMNomina
|
$0.001616 | $0.00171 | $0.001612 | $40.67万 | $485.95万 | -4.04% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aster - 币种排行
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 数字货币市值
Sui - 币种排行
MarsCoin - 币种排行
Quant - 币种排行
Filecoin - 币种排行
Initia - 比特币
StraitsX XUSD - 比特币行情
Aave - 比特币
Optimism - 币种排行
Uniswap - 以太坊ETH价格
Nillion - 比特币
NFP - 加密货币行情
Pepe - 加密货币行情
Zama - 数字货币市值
Plume - BTC行情
Chainlink - 比特币
Ripple USD - BTC行情
比特现金 - 加密货币行情
Arbitrum - BTC行情
USD.AI - 币种排行
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Midnight - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - 数字货币市值
United Stables - BTC行情
Pepe - 币种排行
Lorenzo - 以太坊ETH价格
USDC - 比特币行情
Optimism - 比特币
Bubblemaps - 比特币行情