24H 最高$0.404
24H 最低$0.387
今日开盘$0.395
24H 成交量$16.05万
流通市值$2,099.19万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
QIBENQI
|
$0.002099 | $0.002125 | $0.002034 | $14.51万 | $1,511.13万 | 0.29% |
| 466 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | 1.00% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1293.53 | $1,319.32 | $1,230.40 | $1.81亿 | $222.38亿 | 1.20% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.65 | $66.00 | $58.44 | $139.79万 | $376.46万 | -2.85% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.44% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 4.72% |
| 507 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $23.02万 | $1.34亿 | -1.04% |
| 424 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $32.73万 | $2,151.55万 | -2.05% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $27.23万 | — | 0.49% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 2.89% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.03 | $570.98 | $551.62 | $28.96万 | $193.91万 | -0.92% |
| 603 |
DELLBDELLB
|
$484.92 | $500.80 | $476.67 | $14.23万 | — | -1.91% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.34万 | $45.36亿 | 0.01% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.35 | $166.26 | $158.22 | $2,249.64万 | $3,872.88万 | 1.06% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.26万 | $9.45亿 | -0.20% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
NOMNomina
|
$0.001648 | $0.00169 | $0.001593 | $40.12万 | $485.95万 | -0.36% |
相关站点
共 40 个
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 数字货币市值
Gitcoin - BTC行情
Pump.fun - 数字货币市值
First Digital - 币种排行
Zama - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
大零币 - BTC行情
Aave - 比特币行情
波场 - 比特币
Pyth Network - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 币种排行
Starknet - 数字货币市值
NFP - 比特币行情
Falcon Finance - 数字货币市值
Caldera - 比特币
Gram - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币行情
Artificial Inu - 比特币
Initia - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - 加密货币行情
比特币 - BTC行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 比特币行情
Polkadot - 比特币
瑞波币 - 比特币行情
Internet - BTC行情
Official Trump - 加密货币行情