24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1682
24H 成交量$76.14万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.28万 | $1,517.55万 | -0.19% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.04万 | $2,448.47万 | 1.50% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1304.24 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $66.00 | $57.25 | $151.30万 | $353.08万 | 10.56% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -2.05% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.57万 | $2,147.36万 | -0.78% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003583 | $0.0003448 | $22.30万 | — | 2.02% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.70% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.16 | $570.98 | $556.27 | $23.59万 | $195.17万 | 0.53% |
| 610 |
DELLBDELLB
|
$484.76 | $513.10 | $482.09 | $12.22万 | — | -3.52% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.82 | $166.10 | $145.11 | $2,383.77万 | $3,662.12万 | 9.85% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $283.30万 | $9.29亿 | 0.19% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.48万 | $478.99万 | 0.12% |
相关站点
共 40 个
Plasma - 数字货币市值
达世币 - 比特币行情
Celestia - BTC行情
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 加密货币行情
达世币 - 币种排行
Polkadot - BTC行情
MyShell - 比特币行情
Celo - 币种排行
USDC - BTC行情
Bubblemaps - 币种排行
Avalanche - 比特币
瑞波币 - 比特币
LITEB - 币种排行
Sui - 比特币
Sui - BTC行情
Injective - 比特币行情
StraitsX XUSD - BTC行情
Aave - 数字货币市值
Ripple USD - 比特币
恒星币 - BTC行情
LITEB - 币种排行
Midnight - 加密货币行情
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Aave - 比特币行情
Aster - 比特币行情
Uniswap - 比特币
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
Gram - 加密货币行情
以太坊 - 加密货币行情
USD1 - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
Avalanche - 币种排行
Celestia - BTC行情