24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QIBENQI
|
$0.002058 | $0.002067 | $0.00198 | $9.26万 | $1,434.35万 | 2.44% |
| 386 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00383 | $35.87万 | $2,357.45万 | 6.51% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1285.93 | $1,297.77 | $1,208.10 | $1.09亿 | $208.63亿 | 4.96% |
| 336 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $42.98万 | $288.22万 | 0.47% |
| 118 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $190.00万 | $530.59万 | 0.59% |
| 692 |
GEVBGEVB
|
$858.17 | $869.05 | $847.62 | $1.24万 | — | -0.46% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.06万 | $1.27亿 | 2.87% |
| 437 |
HYPERHyperlane
|
$0.0628 | $0.0628 | $0.0591 | $29.17万 | $2,027.83万 | 5.55% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003313 | $0.0003153 | $18.81万 | — | 1.09% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,888.38万 | $219.51万 | -3.28% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $532.08 | $512.20 | $6.79万 | $188.65万 | -0.59% |
| 593 |
DELLBDELLB
|
$422.98 | $437.23 | $414.12 | $11.67万 | — | -2.46% |
| 152 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $129.90万 | $45.23亿 | -0.05% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.87 | $152.03 | $145.56 | $517.51万 | $2,902.85万 | -0.89% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 197 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0935 | $87.24万 | $8.61亿 | 2.03% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 262 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.84万 | $452.73万 | 0.13% |
相关站点
共 40 个
USDC - 比特币行情
艾达币 - 加密货币行情
RWUSD - 比特币行情
Quant - 币种排行
OpenEden - BTC行情
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Sei - 加密货币行情
莱特币 - 加密货币行情
OpenEden - 比特币行情
Aave - 比特币
World Liberty - 币种排行
Aave - 数字货币市值
MarsCoin - 币种排行
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - BTC行情
Plasma - 以太坊ETH价格
波场 - 比特币行情
应用链 - 加密货币行情
Uniswap - 币种排行
Reserve Rights - 数字货币市值
Aave - 数字货币市值
Filecoin - 数字货币市值
USDC - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币
Stacks - 加密货币行情
Worldcoin - BTC行情
RE - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 比特币
Stacks - 数字货币市值
USDC - 加密货币行情
EigenCloud - 数字货币市值
Uniswap - 币种排行
Curve DAO - BTC行情
NEAR Protocol - BTC行情
Sophon - 加密货币行情