24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QIBENQI
|
$0.001988 | $0.002172 | $0.001905 | $20.25万 | $1,521.59万 | -2.55% |
| 449 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.38万 | $2,484.60万 | -3.06% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1283.16 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 3.84% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $63.48 | $54.63 | $255.95万 | $323.40万 | -3.07% |
| 596 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -4.65% |
| 690 |
GEVBGEVB
|
$867.69 | $913.94 | $843.72 | $2.87万 | — | 0.90% |
| 521 |
XECeCash
|
$0.00000615 | $0.00000672 | $0.00000596 | $32.13万 | $1.34亿 | -5.24% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.95万 | $2,128.80万 | -8.09% |
| 424 |
1MBABYDOGE1MBABYDOGE
|
$0.0003246 | $0.0003527 | $0.0003092 | $51.08万 | — | -5.28% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.43亿 | $232.04万 | 0.00% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.71 | $565.94 | $534.21 | $21.42万 | $199.34万 | -2.71% |
| 544 |
DELLBDELLB
|
$445.24 | $493.64 | $437.02 | $28.99万 | — | -6.89% |
| 67 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,124.98万 | $45.40亿 | -0.09% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.43 | $164.80 | $148.44 | $2,270.38万 | $3,088.83万 | -4.50% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 172 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.82万 | $9.32亿 | -4.76% |
| 379 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
NOMNomina
|
$0.001532 | $0.0018 | $0.001442 | $193.69万 | $482.84万 | -4.96% |
相关站点
共 40 个
比特币 - 币种排行
比特现金 - 比特币
RWUSD - 数字货币市值
Celo - BTC行情
Particle - 币种排行
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Bittensor - 数字货币市值
Katana - 数字货币市值
狗币 - 币种排行
恒星币 - 数字货币市值
LayerZero - 币种排行
Pump.fun - 数字货币市值
大零币 - 币种排行
达世币 - BTC行情
Aptos - BTC行情
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 比特币
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PancakeSwap - 币种排行
Optimism - 比特币
Plasma - BTC行情
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
Hedera - 比特币行情
Ethena - BTC行情
Aave - 数字货币市值
Gitcoin - BTC行情
比特币 - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 比特币
Polkadot - 比特币行情
比特币
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格