24H 最高$0.000816
24H 最低$0.000763
今日开盘$0.000811
24H 成交量$159.64万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.39% |
| 468 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.47万 | $2,463.93万 | -0.99% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1263.73 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -2.99% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $66.00 | $58.35 | $162.64万 | $376.46万 | -0.80% |
| 648 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.16万 | $548.33万 | -1.98% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 497 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.24% |
| 407 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $35.39万 | $2,151.55万 | -4.05% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $27.27万 | — | -2.65% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -2.01% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.43% |
| 611 |
DELLBDELLB
|
$483.32 | $510.22 | $476.67 | $12.93万 | — | -5.27% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.26万 | $45.36亿 | 0.00% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.75 | $166.26 | $155.47 | $2,145.95万 | $3,872.88万 | 3.09% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 119 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $237.11万 | $9.45亿 | -3.57% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.15万 | $485.95万 | -2.87% |
相关站点
共 40 个
PAX Gold - BTC行情
Worldcoin - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 比特币行情
Falcon Finance - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 比特币
LayerZero - 比特币行情
Filecoin - 币种排行
RWUSD - 比特币
大零币 - 比特币行情
Chainlink - 比特币行情
USDC - 币种排行
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - 币种排行
Celestia - 数字货币市值
狗币 - 比特币
Plasma - 比特币
Aptos - 比特币
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Haedal - 币种排行
Ethena - 加密货币行情
狗币 - BTC行情
以太坊 - 数字货币市值
比特现金 - 比特币行情
Official Trump - 币种排行
Gram - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币
以太坊 - 币种排行
币安币 - 比特币行情
LITEB - BTC行情
Tether Gold - BTC行情
Starknet - BTC行情
Filecoin - 比特币
Avalanche - 比特币
艾达币 - 币种排行