24H 最高$0.000824
24H 最低$0.00077
今日开盘$0.000822
24H 成交量$128.80万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
QIBENQI
|
$0.002059 | $0.00215 | $0.002052 | $16.91万 | $1,511.13万 | -2.92% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.01万 | $2,463.93万 | -2.72% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1252.54 | $1,330.95 | $1,249.01 | $1.58亿 | $222.38亿 | -4.17% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.07 | $147.44万 | $376.46万 | 4.92% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 456 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.45万 | $1.34亿 | -4.41% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.75万 | — | -1.43% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 1.43% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.08 | $570.98 | $553.08 | $24.18万 | $193.91万 | -1.48% |
| 611 |
DELLBDELLB
|
$479.77 | $513.10 | $479.27 | $12.28万 | — | -5.24% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.26 | $153.72 | $2,058.18万 | $3,872.88万 | 3.81% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 108 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0996 | $285.43万 | $9.45亿 | -3.85% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
NOMNomina
|
$0.001619 | $0.00171 | $0.001612 | $39.64万 | $485.95万 | -3.75% |
相关站点
共 40 个
USDC - 加密货币行情
大零币 - 币种排行
达世币 - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币
QQQB - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
Midnight - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币
Internet - 比特币
Zama - BTC行情
United Stables - 币种排行
恒星币 - 加密货币行情
Celo - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
莱特币 - 比特币行情
Aave - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Caldera - 加密货币行情
Polkadot - 加密货币行情
达世币 - 比特币
Bittensor - 比特币行情
Aave - BTC行情
RWUSD - 币种排行
Bittensor - 比特币
Midnight - 比特币行情
Zama - 比特币行情
艾达币 - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - BTC行情
Artificial Inu - 比特币行情