24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1484
24H 成交量$145.03万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.52% |
| 461 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.87万 | $2,463.93万 | -2.00% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1235.8 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.51% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.35 | $154.42万 | $376.46万 | 2.66% |
| 643 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.49万 | $548.33万 | -3.39% |
| 663 |
GEVBGEVB
|
$863.39 | $931.80 | $839.14 | $7.52万 | — | -3.54% |
| 480 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.72万 | $1.34亿 | -4.30% |
| 435 |
HYPERHyperlane
|
$0.0605 | $0.0648 | $0.0605 | $30.90万 | $2,151.55万 | -4.87% |
| 451 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $29.25万 | — | -1.41% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000476 | $1.12亿 | $231.02万 | 3.98% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.26 | $570.98 | $551.62 | $31.52万 | $193.91万 | -1.90% |
| 621 |
DELLBDELLB
|
$479.65 | $513.10 | $476.67 | $11.84万 | — | -5.77% |
| 131 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.3 | $166.26 | $155.47 | $2,007.62万 | $3,872.88万 | 2.65% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0986 | $0.106 | $0.0984 | $265.73万 | $9.45亿 | -4.46% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.30万 | $485.95万 | -5.00% |
相关站点
共 40 个
MarsCoin - 比特币行情
MarsCoin - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Internet - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 币种排行
Ether.fi - 比特币
Midnight - 加密货币行情
Nillion - BTC行情
达世币 - BTC行情
达世币 - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - 比特币
Sei - 以太坊ETH价格
MarsCoin - 比特币行情
MyShell - 比特币行情
LITEB - 比特币
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
狗币 - 比特币行情
Avalanche - BTC行情
Celestia - 币种排行
NFP - 币种排行
Artificial Inu - 币种排行
Plasma - 数字货币市值
Internet - 比特币
Pepe - 比特币行情
United Stables - 比特币
Optimism - 比特币行情
USDC - 以太坊ETH价格
Solana - 币种排行
Tutorial - 比特币
BFUSD - 加密货币行情