24H 最高$260.74
24H 最低$246.26
今日开盘$249.64
24H 成交量$14.96万
流通市值—
24H 涨跌额($6.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QIBENQI
|
$0.002035 | $0.002172 | $0.002003 | $17.16万 | $1,521.59万 | -3.23% |
| 496 |
SKLSKALE
|
$0.00392 | $0.0041 | $0.00376 | $31.55万 | $2,484.60万 | -3.69% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1291.68 | $1,398.14 | $1,207.00 | $2.75亿 | $230.77亿 | -0.39% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.55 | $66.00 | $55.06 | $211.54万 | $323.40万 | -9.53% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
| 686 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 337 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -7.04% |
| 419 |
1MBABYDOGE1MBABYDOGE
|
$0.0003295 | $0.0003538 | $0.0003187 | $42.89万 | — | -6.23% |
| 380 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -1.58% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.55 | $565.94 | $543.38 | $23.38万 | $199.34万 | -2.36% |
| 580 |
DELLBDELLB
|
$443.23 | $493.64 | $437.17 | $19.37万 | — | -8.29% |
| 231 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.01万 | $45.40亿 | 0.02% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,940.88万 | $3,088.83万 | -2.74% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 156 |
ALGOAlgorand
|
$0.0951 | $0.1045 | $0.0923 | $194.78万 | $9.32亿 | -8.47% |
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
NOMNomina
|
$0.00157 | $0.0018 | $0.001442 | $184.15万 | $482.84万 | -5.99% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Initia - 币种排行
Pepe - 加密货币行情
Internet - 比特币
Pyth Network - 以太坊ETH价格
瑞波币 - 数字货币市值
Nillion - 币种排行
大零币 - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - 比特币
Pepe - 比特币行情
Solana - 数字货币市值
Arbitrum - BTC行情
Tokamak - BTC行情
Katana - 加密货币行情
United Stables - 比特币
Gram - 数字货币市值
Quant - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 加密货币行情
比特币 - 比特币行情
United Stables - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 比特币
BFUSD - 币种排行
Pepe - 比特币
Official Trump - 币种排行
Avalanche - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 以太坊ETH价格
World Liberty - BTC行情
Pyth Network - BTC行情