24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.000142
24H 成交量$28.44万
流通市值$930.21万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
QIBENQI
|
$0.002115 | $0.002125 | $0.002034 | $13.37万 | $1,521.59万 | 0.81% |
| 495 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.57万 | $2,484.60万 | 1.00% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 4 |
ZEC大零币
|
$1346.47 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.21% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.76 | $66.00 | $58.44 | $139.98万 | $323.40万 | -1.39% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.02% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 494 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 348 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0605 | $48.32万 | $2,128.80万 | -0.79% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003473 | $0.0003583 | $0.0003418 | $31.89万 | — | 0.09% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000544 | $0.00000568 | $0.00000478 | $1.74亿 | $232.04万 | 12.63% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.34 | $570.98 | $551.62 | $26.04万 | $199.34万 | -0.68% |
| 616 |
DELLBDELLB
|
$480.42 | $500.80 | $476.67 | $12.99万 | — | -2.89% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.54万 | $45.40亿 | 0.00% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162 | $166.26 | $158.22 | $2,072.82万 | $3,088.83万 | -1.53% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
ALGOAlgorand
|
$0.1014 | $0.106 | $0.0984 | $203.37万 | $9.32亿 | -0.39% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 401 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $37.10万 | $482.84万 | 1.59% |
相关站点
共 40 个
NFP - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Pepe - 比特币行情
达世币 - 币种排行
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 比特币行情
Pepe - BTC行情
Injective - 比特币行情
Bubblemaps - 币种排行
Injective - 比特币行情
Initia - 币种排行
Aster - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 加密货币行情
币安币 - 比特币
Pudgy Penguins - BTC行情
USD.AI - 币种排行
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - BTC行情
Uniswap - BTC行情
Internet - 币种排行
First Digital - 比特币
比特现金 - 比特币
Celo - 币种排行
Official Trump - 比特币行情
Quant - 比特币行情
Pudgy Penguins - BTC行情
Midnight - 比特币
Bonk - 数字货币市值
应用链 - 数字货币市值
Particle - BTC行情
牛来 - 以太坊ETH价格