24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0477
24H 成交量$30.97万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QIBENQI
|
$0.002031 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.79% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.70万 | $2,484.60万 | -3.03% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1244.2 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.63% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 686 |
GEVBGEVB
|
$862.98 | $913.94 | $843.72 | $3.92万 | — | -0.15% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.75万 | $1.34亿 | -3.83% |
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003239 | $0.0003527 | $0.0003092 | $50.73万 | — | -6.33% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.55亿 | $232.04万 | -2.97% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.23万 | $199.34万 | -3.90% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
| 62 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,252.58万 | $45.40亿 | -0.12% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 174 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $223.71万 | $9.32亿 | -5.13% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
NOMNomina
|
$0.001625 | $0.0018 | $0.001442 | $200.12万 | $482.84万 | 1.31% |
相关站点
共 40 个
Curve DAO - 比特币
Ripple USD - 数字货币市值
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
THORChain - 币种排行
牛来 - 比特币
Curve DAO - 比特币
Celestia - 加密货币行情
Caldera - 币种排行
达世币 - 比特币行情
Gitcoin - 币种排行
First Digital - BTC行情
Celestia - 数字货币市值
Avalanche - 数字货币市值
Initia - 比特币
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 加密货币行情
Initia - 以太坊ETH价格
BEAMX - 数字货币市值
币安币 - 以太坊ETH价格
应用链 - BTC行情
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 币种排行
牛来 - BTC行情
Injective - 比特币行情
Quant - 币种排行
Aave - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 比特币
Quant - 币种排行
Horizen - BTC行情
RWUSD - 数字货币市值