24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1095
24H 成交量$26.10万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QIBENQI
|
$0.001999 | $0.002172 | $0.001999 | $17.39万 | $1,521.59万 | -4.99% |
| 487 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $34.87万 | $2,484.60万 | -5.93% |
| 459 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1235.73 | $1,398.14 | $1,207.00 | $2.90亿 | $230.77亿 | -5.56% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.54 | $63.60 | $54.63 | $220.36万 | $323.40万 | -9.55% |
| 616 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.06% |
| 689 |
GEVBGEVB
|
$870.81 | $913.94 | $843.72 | $2.79万 | — | 0.63% |
| 496 |
XECeCash
|
$0.00000623 | $0.00000677 | $0.00000618 | $33.82万 | $1.34亿 | -6.88% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0573 | $65.44万 | $2,128.80万 | -9.28% |
| 423 |
1MBABYDOGE1MBABYDOGE
|
$0.0003221 | $0.0003533 | $0.0003187 | $44.44万 | — | -8.65% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -8.55% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.36 | $565.94 | $540.70 | $20.50万 | $199.34万 | -2.77% |
| 578 |
DELLBDELLB
|
$443.55 | $493.64 | $437.17 | $20.53万 | — | -8.52% |
| 261 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.25万 | $45.40亿 | -0.04% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.43 | $166.26 | $152.70 | $2,264.52万 | $3,088.83万 | -2.78% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 163 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $193.87万 | $9.32亿 | -9.90% |
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $191.80万 | $482.84万 | -6.27% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 加密货币行情
币安币 - BTC行情
USD.AI - BTC行情
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
Internet - 比特币行情
Polkadot - 比特币行情
MarsCoin - BTC行情
Aave - 比特币行情
Starknet - 币种排行
Plasma - 比特币行情
瑞波币 - 币种排行
Optimism - 币种排行
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
Starknet - 加密货币行情
Caldera - BTC行情
达世币 - BTC行情
Ripple USD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 比特币行情
Optimism - 数字货币市值
Bonk - 币种排行
Horizen - BTC行情
Bittensor - 比特币
狗币 - 比特币
Injective - 数字货币市值
Katana - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格