24H 最高$1.24
24H 最低$1.11
今日开盘$1.165
24H 成交量$85.32万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.36 | $63.48 | $54.63 | $263.07万 | $323.40万 | -3.89% |
| 577 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $23.96万 | $550.41万 | -1.46% |
| 686 |
GEVBGEVB
|
$863.66 | $913.94 | $843.72 | $3.92万 | — | 0.51% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 362 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.09% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.61万 | — | -5.69% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -1.00% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.33 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.23% |
| 525 |
DELLBDELLB
|
$435.98 | $493.64 | $430.77 | $34.04万 | — | -9.39% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,193.05万 | $45.40亿 | -0.10% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.64 | $164.80 | $148.44 | $2,297.93万 | $3,088.83万 | -6.08% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $222.41万 | $9.32亿 | -4.74% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币
First Digital - BTC行情
Ripple USD - 比特币行情
Celestia - 数字货币市值
Gitcoin - BTC行情
LayerZero - 比特币
Virtuals - 加密货币行情
Sky - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 数字货币市值
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 比特币
Initia - 以太坊ETH价格
牛来 - 比特币
POL - 币种排行
Bittensor - BTC行情
QQQB - 数字货币市值
BEAMX - 比特币
Sui - 币种排行
Sky - 以太坊ETH价格
EUR - 加密货币行情
Aster - 比特币行情
RWUSD - 币种排行
比特币 - 币种排行
Sei - BTC行情
Initia - 币种排行
Aster - 币种排行
达世币 - 币种排行
Celestia - 比特币行情
Pepe - 比特币
Gitcoin - 比特币
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 比特币行情
POL - BTC行情
波场 - 数字货币市值