24H 最高$7.23
24H 最低$6.82
今日开盘$7.11
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
QIBENQI
|
$0.002086 | $0.002172 | $0.002034 | $15.89万 | $1,521.59万 | -0.67% |
| 502 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00389 | $25.71万 | $2,484.60万 | -3.46% |
| 401 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1290.16 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 0.05% |
| 141 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.97 | $66.00 | $55.06 | $208.82万 | $323.40万 | -4.09% |
| 658 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.32万 | $550.41万 | -3.12% |
| 686 |
GEVBGEVB
|
$881.39 | $913.94 | $843.72 | $3.42万 | — | 0.16% |
| 497 |
XECeCash
|
$0.00000645 | $0.00000677 | $0.0000064 | $26.65万 | $1.34亿 | -3.88% |
| 339 |
HYPERHyperlane
|
$0.0604 | $0.0642 | $0.06 | $49.68万 | $2,128.80万 | -5.18% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003344 | $0.0003539 | $0.0003332 | $30.31万 | — | -4.87% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000478 | $1.74亿 | $232.04万 | -0.80% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.6 | $565.94 | $544.10 | $23.75万 | $199.34万 | -2.52% |
| 599 |
DELLBDELLB
|
$453.73 | $493.64 | $453.31 | $15.02万 | — | -6.52% |
| 269 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $71.67万 | $45.40亿 | 0.02% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.93 | $166.26 | $156.90 | $1,940.56万 | $3,088.83万 | -1.18% |
| 374 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 158 |
ALGOAlgorand
|
$0.0974 | $0.1048 | $0.0968 | $168.20万 | $9.32亿 | -6.26% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 167 |
NOMNomina
|
$0.001603 | $0.0018 | $0.001541 | $158.68万 | $482.84万 | -3.84% |
相关站点
共 40 个
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - BTC行情
RWUSD - 比特币
Starknet - 币种排行
Pump.fun - 加密货币行情
Sei - 数字货币市值
Pepe - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
Tokamak - 比特币行情
POL - 币种排行
Tokamak - 加密货币行情
应用链 - 数字货币市值
Tokamak - 币种排行
JasmyCoin - BTC行情
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
POL - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 比特币
JasmyCoin - 比特币行情
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 数字货币市值
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 币种排行
Starknet - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Pyth Network - 加密货币行情
以太坊 - BTC行情
Nillion - 币种排行
应用链 - 以太坊ETH价格