24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.42万 | $1,517.55万 | -0.75% |
| 506 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.53万 | $2,448.47万 | 0.50% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1290.91 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.47% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.77万 | $353.08万 | 11.10% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 653 |
GEVBGEVB
|
$888.44 | $931.80 | $839.14 | $6.19万 | — | -0.74% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.47% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.88万 | $2,147.36万 | -0.16% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.49万 | — | 1.88% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.00000445 | $9,130.32万 | $230.65万 | 9.38% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.72 | $570.98 | $555.00 | $20.07万 | $195.17万 | 1.57% |
| 611 |
DELLBDELLB
|
$495.88 | $513.10 | $488.40 | $11.03万 | — | -1.68% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.05万 | $45.40亿 | -0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $166.10 | $144.83 | $2,215.10万 | $3,662.12万 | 12.68% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.25万 | $9.29亿 | -0.86% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $40.27万 | $478.99万 | -1.25% |
相关站点
共 40 个
Blur - 币种排行
Pump.fun - 比特币
Celestia - BTC行情
莱特币 - 加密货币行情
Celestia - BTC行情
Raydium - BTC行情
Ondo - BTC行情
Bittensor - 加密货币行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Huma Finance - 数字货币市值
达世币 - BTC行情
Tutorial - BTC行情
Pump.fun - 比特币
比特币 - 比特币行情
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 比特币行情
USD1 - BTC行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - BTC行情
Tokamak - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Uniswap - 币种排行
达世币 - 以太坊ETH价格
Zama - 比特币
Ondo - 币种排行
MyShell - 加密货币行情
Avalanche - 币种排行
United Stables - 比特币
PAX Gold - 比特币行情
Celestia - 比特币