24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QIBENQI
|
$0.001949 | $0.002172 | $0.001926 | $18.61万 | $1,521.59万 | -7.32% |
| 449 |
SKLSKALE
|
$0.0037 | $0.0041 | $0.00365 | $43.69万 | $2,484.60万 | -8.42% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1222.12 | $1,398.14 | $1,180.00 | $3.12亿 | $230.77亿 | -6.09% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.49 | $54.63 | $237.18万 | $323.40万 | -8.90% |
| 588 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.20万 | $550.41万 | -10.70% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 489 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $37.53万 | $1.34亿 | -9.12% |
| 335 |
HYPERHyperlane
|
$0.0559 | $0.0638 | $0.0551 | $72.18万 | $2,128.80万 | -12.11% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003156 | $0.0003527 | $0.0003092 | $51.22万 | — | -10.34% |
| 413 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -11.27% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.43 | $565.94 | $540.43 | $21.33万 | $199.34万 | -3.71% |
| 591 |
DELLBDELLB
|
$443.53 | $493.64 | $437.17 | $20.85万 | — | -9.18% |
| 223 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $129.01万 | $45.40亿 | -0.04% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $166.26 | $151.73 | $2,250.24万 | $3,088.83万 | -7.40% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $201.73万 | $482.84万 | -9.64% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Aster - 加密货币行情
Celestia - 加密货币行情
Initia - 数字货币市值
World Liberty - 币种排行
PancakeSwap - BTC行情
币安人生 - 比特币行情
牛来 - 数字货币市值
Artificial - 比特币行情
Ondo - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 比特币
USD.AI - 数字货币市值
Virtuals - 以太坊ETH价格
Worldcoin - BTC行情
USDC - 比特币行情
MarsCoin - 加密货币行情
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 比特币行情
USD1 - 比特币
Solana - 比特币
狗币 - 加密货币行情
USD1 - BTC行情
Hyperliquid - BTC行情
Bubblemaps - BTC行情
以太坊 - 比特币
Aave - 币种排行
USDC - 比特币
MarsCoin - 数字货币市值
Tokamak - BTC行情
Chainlink - BTC行情
United Stables - 加密货币行情
瑞波币 - 加密货币行情
币安币 - BTC行情
PancakeSwap - BTC行情
THORChain - 加密货币行情
Solana - 数字货币市值