24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003046
24H 成交量$32.20万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QIBENQI
|
$0.002013 | $0.002172 | $0.002 | $17.35万 | $1,521.59万 | -4.01% |
| 493 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.89万 | $2,484.60万 | -4.95% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1243.67 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.33% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.64 | $63.60 | $54.63 | $220.46万 | $323.40万 | -9.49% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.55万 | $550.41万 | -6.78% |
| 689 |
GEVBGEVB
|
$865.79 | $913.94 | $843.72 | $2.75万 | — | 0.05% |
| 494 |
XECeCash
|
$0.00000626 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.43% |
| 331 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0576 | $64.75万 | $2,128.80万 | -8.83% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.000324 | $0.0003533 | $0.0003187 | $43.30万 | — | -8.14% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000456 | $0.00000568 | $0.0000044 | $2.24亿 | $232.04万 | -8.98% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.3 | $565.94 | $540.70 | $20.53万 | $199.34万 | -2.70% |
| 575 |
DELLBDELLB
|
$443.97 | $493.64 | $437.17 | $20.63万 | — | -8.51% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.32万 | $45.40亿 | -0.04% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.3 | $166.26 | $152.70 | $2,256.16万 | $3,088.83万 | -3.15% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 160 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $196.62万 | $9.32亿 | -9.89% |
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $191.71万 | $482.84万 | -5.33% |
相关站点
共 40 个
达世币 - 数字货币市值
Hyperliquid - 币种排行
Optimism - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Bittensor - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币行情
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Blur - 币种排行
Artificial - 数字货币市值
Haedal - BTC行情
Gram - 币种排行
波场 - 币种排行
Aptos - BTC行情
Haedal - 加密货币行情
Sui - BTC行情
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - BTC行情
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Haedal - 数字货币市值
比特币 - 币种排行
PancakeSwap - 数字货币市值
BFUSD - BTC行情
Solana - 比特币行情
Horizen - 币种排行