24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
QIBENQI
|
$0.002073 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.71% |
| 483 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.74万 | $2,463.93万 | 0.50% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1270.16 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.46% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $66.00 | $58.35 | $159.10万 | $376.46万 | -0.12% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -0.86% |
| 667 |
GEVBGEVB
|
$845.71 | $913.55 | $839.14 | $7.39万 | — | -6.49% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.22万 | $1.34亿 | -2.08% |
| 409 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $34.51万 | $2,151.55万 | -2.22% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003583 | $0.0003418 | $26.96万 | — | -1.11% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.40% |
| 609 |
DELLBDELLB
|
$479.89 | $506.97 | $476.67 | $13.12万 | — | -5.23% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.02万 | $45.36亿 | 0.01% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.36 | $166.26 | $155.47 | $2,231.27万 | $3,872.88万 | 3.56% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 126 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $224.79万 | $9.45亿 | -1.28% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.94万 | $485.95万 | -2.52% |
相关站点
共 40 个
Tokamak - 币种排行
Quant - 币种排行
恒星币 - 比特币行情
Chainlink - 比特币
Raydium - 比特币
Tokamak - 币种排行
Bubblemaps - 比特币行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 币种排行
以太坊 - 数字货币市值
LayerZero - 比特币行情
以太坊 - 加密货币行情
Hedera - BTC行情
大零币 - BTC行情
Sui - 数字货币市值
恒星币 - 比特币
Ether.fi - 币种排行
MarsCoin - 比特币行情
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Celo - 比特币行情
Ondo - 币种排行
Artificial Inu - BTC行情
以太坊 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USDC - 比特币行情
Initia - 币种排行
JasmyCoin - 币种排行
Blur - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
NFP - 币种排行
Worldcoin - BTC行情
Hyperliquid - BTC行情
Internet - BTC行情
Starknet - 比特币行情