24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.23% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | -1.99% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1247.34 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.99% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $66.00 | $58.35 | $159.78万 | $376.46万 | 2.22% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 495 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $24.31万 | $1.34亿 | -3.68% |
| 435 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.45% |
| 450 |
1MBABYDOGE1MBABYDOGE
|
$0.0003446 | $0.0003583 | $0.0003418 | $29.33万 | — | -1.80% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000479 | $1.08亿 | $231.02万 | 1.41% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.9 | $570.98 | $551.62 | $31.85万 | $193.91万 | -1.25% |
| 615 |
DELLBDELLB
|
$480.8 | $513.10 | $476.67 | $12.47万 | — | -5.06% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $214.98万 | $45.36亿 | -0.01% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.37 | $166.26 | $155.47 | $2,122.75万 | $3,872.88万 | 3.31% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 115 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $252.12万 | $9.45亿 | -4.53% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $39.06万 | $485.95万 | -4.37% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - 币种排行
Solana - 加密货币行情
Katana - 币种排行
PAX Gold - 币种排行
RWUSD - 币种排行
Filecoin - 比特币行情
Gitcoin - 币种排行
Aave - BTC行情
Celestia - 币种排行
币安币 - 比特币
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 比特币行情
JasmyCoin - 币种排行
LITEB - 比特币行情
比特币 - 币种排行
PAX Gold - 比特币行情
Caldera - 比特币
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
Optimism - 数字货币市值
Tether Gold - 比特币
Uniswap - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 币种排行
USD1 - 币种排行
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币