24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.16万 | $1,517.55万 | -0.38% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.75% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1303.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.40% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.11 | $65.60 | $57.25 | $151.05万 | $353.08万 | 10.21% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | -0.28% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.27万 | $1.35亿 | -1.61% |
| 491 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.92万 | $2,147.36万 | -0.31% |
| 500 |
1MBABYDOGE1MBABYDOGE
|
$0.0003537 | $0.0003583 | $0.0003448 | $21.15万 | — | 1.87% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.45% |
| 508 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.13 | $570.98 | $556.27 | $20.54万 | $195.17万 | 0.56% |
| 614 |
DELLBDELLB
|
$484.67 | $513.10 | $482.09 | $11.65万 | — | -3.54% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.33 | $166.10 | $145.11 | $2,360.47万 | $3,662.12万 | 10.11% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1045 | $0.106 | $0.1007 | $282.59万 | $9.29亿 | 0.58% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.35万 | $478.99万 | 0.12% |
相关站点
共 40 个
Aster - 数字货币市值
Celestia - 比特币行情
Optimism - BTC行情
Plume - 币种排行
瑞波币 - 币种排行
USD.AI - 比特币行情
Gram - 比特币行情
NEAR Protocol - 比特币行情
Plume - 数字货币市值
Huma Finance - 币种排行
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Nillion - 比特币行情
RWUSD - 币种排行
Aptos - 比特币行情
艾达币 - 数字货币市值
Renzo - 比特币
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
Raydium - 数字货币市值
Pepe - 比特币行情
波场 - 币种排行
Plume - 以太坊ETH价格
比特币 - 比特币行情
Quant - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 数字货币市值
Solana - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
波场 - BTC行情
RWUSD - 比特币
Renzo - 数字货币市值
Ondo - 币种排行
Aave - 币种排行
Hedera - 加密货币行情
Starknet - BTC行情
Aster - 以太坊ETH价格
牛来 - 币种排行