24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02466
24H 成交量$26.72万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1314.67 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.15% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.96 | $66.00 | $57.25 | $154.27万 | $353.08万 | 9.10% |
| 605 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.54万 | $539.80万 | -0.56% |
| 656 |
GEVBGEVB
|
$863.57 | $931.80 | $839.14 | $7.09万 | — | -3.52% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.97万 | $1.35亿 | -2.19% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $22.04万 | — | 1.85% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.04% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.35万 | $195.17万 | 0.60% |
| 610 |
DELLBDELLB
|
$485.78 | $513.10 | $482.09 | $12.21万 | — | -3.27% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $288.35万 | $9.29亿 | 0.78% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.86万 | $478.99万 | -0.60% |
相关站点
共 40 个
Celestia - BTC行情
Celestia - 数字货币市值
波场 - 加密货币行情
USDC - 加密货币行情
Tokamak - 数字货币市值
Caldera - BTC行情
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - 加密货币行情
NFP - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - BTC行情
Injective - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
LITEB - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 比特币
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 币种排行
Renzo - 比特币
波场 - 比特币行情
RWUSD - BTC行情
比特现金 - 数字货币市值
Hedera - 币种排行
Huma Finance - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 币种排行