24H 最高$0.289
24H 最低$0.278
今日开盘$0.287
24H 成交量$20.27万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
QIBENQI
|
$0.002064 | $0.00215 | $0.002034 | $15.77万 | $1,511.13万 | -3.14% |
| 462 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1245.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.62% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.68 | $66.00 | $58.35 | $154.31万 | $376.46万 | 3.70% |
| 641 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.61万 | $548.33万 | -2.27% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.83万 | $1.34亿 | -3.86% |
| 435 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.47万 | $2,151.55万 | -4.08% |
| 457 |
1MBABYDOGE1MBABYDOGE
|
$0.0003436 | $0.0003583 | $0.0003418 | $28.03万 | — | -1.12% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000474 | $1.10亿 | $231.02万 | 6.12% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 613 |
DELLBDELLB
|
$480.8 | $513.10 | $476.67 | $12.04万 | — | -5.66% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.26 | $155.47 | $2,004.97万 | $3,872.88万 | 3.28% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 114 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $266.10万 | $9.45亿 | -3.96% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
NOMNomina
|
$0.001613 | $0.00169 | $0.001593 | $40.60万 | $485.95万 | -3.93% |
相关站点
共 40 个
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 数字货币市值
Plume - 数字货币市值
Arbitrum - 币种排行
QQQB - 比特币
Bittensor - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - BTC行情
BFUSD - 币种排行
Nillion - 数字货币市值
MegaETH - 比特币
Polkadot - 比特币行情
Polkadot - 数字货币市值
Optimism - 币种排行
Bittensor - 比特币行情
Midnight - 比特币
Gitcoin - 数字货币市值
Tutorial - 币种排行
BFUSD - 比特币行情
Shiba Inu - 币种排行
LITEB - 币种排行
USDC - 比特币
USD1 - 币种排行
Tutorial - BTC行情
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
Zama - 比特币
Plume - BTC行情
瑞波币 - 数字货币市值
Haedal - 币种排行
Pump.fun - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - BTC行情
波场 - 数字货币市值
比特币 - 比特币行情
Internet - 比特币行情
MegaETH - 加密货币行情