24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0802
24H 成交量$15.01万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | -0.38% |
| 490 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.43万 | $2,448.47万 | 1.01% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1285.59 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -0.86% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.5 | $63.50 | $57.25 | $127.27万 | $353.08万 | 10.30% |
| 573 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.81万 | $539.80万 | -2.25% |
| 652 |
GEVBGEVB
|
$891.82 | $931.80 | $839.14 | $6.11万 | — | -0.36% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.09% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.58% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 621 |
DELLBDELLB
|
$494.62 | $513.10 | $488.40 | $10.15万 | — | -1.67% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 21 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.27 | $165.78 | $144.83 | $2,188.32万 | $3,662.12万 | 12.43% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $254.45万 | $9.29亿 | -1.64% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 348 |
NOMNomina
|
$0.001652 | $0.001714 | $0.001633 | $42.66万 | $478.99万 | -1.08% |
相关站点
共 40 个
Hedera - 加密货币行情
以太坊 - 比特币
Aptos - 比特币行情
NFP - 币种排行
Ripple USD - 币种排行
MyShell - 比特币行情
Starknet - BTC行情
恒星币 - 比特币行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 数字货币市值
比特币
Quant - BTC行情
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Algorand - 数字货币市值
Bubblemaps - 比特币
MyShell - 加密货币行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
Optimism - BTC行情
Pepe - 比特币行情
Aptos - 比特币行情
Hedera - 币种排行
Uniswap - 比特币行情
Optimism - BTC行情
Initia - 加密货币行情
Celestia - 币种排行
Tokamak - 数字货币市值
Aster - 比特币
Pepe - 币种排行
波场 - 加密货币行情
Solana - 比特币行情
Filecoin - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
Nillion - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格